Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,342.64 -0.71 (-0.02%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,803.32 +86.85 (+0.49%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,641.71 +671.26 (+1.10%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8200.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P08200000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 6.00 | 4.00 | 7.50 | 0.00 | - | 1 | 38 | 49.79% |
| NDX251219P08200000 | 2023-08-07 12:45PM EDT | 2025-12-19 | 200.00 | 166.00 | 186.00 | 0.00 | - | 2 | 3 | 46.87% |
© 2024 Yahoo. All rights reserved.